28 de agosto de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 24-ago |
25-ago |
26-ago |
27-ago |
28-ago |
| SET2020 |
191,34 |
193,73 |
195,48 |
199,34 |
198,14 |
| DIC2020 |
193,92 |
196,76 |
198,33 |
202,37 |
201,63 |
| MAR2021 |
196,67 |
199,52 |
201,08 |
204,94 |
204,48 |
| MAY2021 |
198,42 |
201,08 |
202,55 |
206,32 |
206,13 |
| JUL2021 |
199,06 |
201,36 |
203,19 |
206,32 |
206,23 |
| SET2021 |
201,17 |
203,38 |
205,22 |
208,15 |
208,25 |
| DIC2021 |
204,85 |
206,87 |
208,71 |
211,74 |
211,74 |
| MAIZ |
| SET2020 |
130,60 |
134,15 |
134,05 |
135,52 |
136,21 |
| DIC2020 |
135,82 |
139,56 |
139,46 |
141,13 |
141,43 |
| MAR2021 |
140,54 |
144,19 |
144,09 |
145,46 |
145,37 |
| MAY2021 |
143,40 |
146,74 |
146,65 |
148,02 |
147,93 |
| JUL2021 |
145,27 |
148,42 |
148,42 |
149,60 |
149,40 |
| SET2021 |
145,76 |
148,22 |
148,02 |
148,81 |
148,42 |
| DIC2021 |
148,32 |
150,48 |
150,19 |
150,78 |
150,48 |
| AVENA |
| SET2020 |
188,60 |
187,57 |
181,37 |
185,84 |
184,29 |
| DIC2020 |
184,47 |
187,05 |
181,88 |
186,36 |
184,81 |
| MAR2021 |
182,74 |
184,98 |
181,19 |
184,98 |
184,29 |
| MAY2021 |
182,57 |
184,64 |
180,85 |
184,29 |
183,95 |
| JUL2021 |
182,40 |
184,47 |
181,19 |
184,12 |
184,29 |
| SET2021 |
185,33 |
187,39 |
183,26 |
186,36 |
186,36 |
| DIC2021 |
191,87 |
193,94 |
191,01 |
192,39 |
192,56 |
| SOJA |
| SET2020 |
330,60 |
335,75 |
337,86 |
344,38 |
349,25 |
| NOV2020 |
332,81 |
338,14 |
339,61 |
346,13 |
349,25 |
| ENE2021 |
335,47 |
340,71 |
341,81 |
348,15 |
351,36 |
| MAR2021 |
336,48 |
341,54 |
342,45 |
348,15 |
351,36 |
| MAY2021 |
337,95 |
342,64 |
343,46 |
348,33 |
351,73 |
| JUL2021 |
340,07 |
344,38 |
345,03 |
349,44 |
352,65 |
| AGO2021 |
340,34 |
344,48 |
345,58 |
348,70 |
351,92 |
| SET2021 |
338,04 |
341,81 |
342,09 |
344,84 |
347,41 |
| NOV2021 |
337,31 |
340,43 |
339,33 |
342,27 |
344,57 |
| HARINA DE SOJA |
| SET2020 |
318,67 |
321,43 |
321,32 |
325,07 |
332,45 |
| OCT2020 |
321,98 |
324,63 |
324,41 |
328,15 |
335,21 |
| DIC2020 |
327,38 |
330,69 |
329,92 |
334,11 |
341,38 |
| ENE2021 |
329,37 |
332,78 |
331,90 |
336,09 |
343,15 |
| MAR2021 |
330,25 |
333,34 |
332,56 |
336,09 |
342,59 |
| MAY2021 |
331,35 |
334,22 |
333,34 |
335,65 |
341,82 |
| JUL2021 |
333,89 |
336,53 |
335,32 |
336,86 |
342,59 |
| AGO2021 |
334,88 |
336,97 |
335,87 |
337,08 |
342,59 |
| SET2021 |
334,44 |
336,31 |
334,77 |
335,65 |
341,16 |
| OCT2021 |
332,45 |
334,00 |
331,79 |
332,78 |
338,30 |
| DIC2021 |
333,67 |
334,88 |
332,56 |
333,34 |
338,74 |
| ACEITE DE SOJA |
| SET2020 |
697,98 |
705,03 |
710,76 |
734,35 |
736,12 |
| OCT2020 |
699,74 |
707,02 |
712,09 |
734,35 |
729,72 |
| DIC2020 |
704,37 |
711,64 |
717,16 |
738,54 |
732,81 |
| ENE2021 |
707,24 |
714,73 |
719,58 |
740,30 |
734,57 |
| MAR2021 |
709,22 |
716,94 |
721,57 |
742,07 |
736,34 |
| MAY2021 |
710,98 |
719,58 |
723,99 |
743,83 |
738,10 |
| JUL2021 |
712,75 |
722,01 |
726,42 |
745,60 |
739,42 |
| AGO2021 |
711,42 |
721,57 |
724,87 |
743,61 |
737,22 |
| SET2021 |
709,00 |
719,14 |
721,79 |
739,64 |
733,25 |
| OCT2021 |
705,47 |
714,95 |
716,94 |
733,69 |
727,30 |
| DIC2021 |
707,24 |
716,50 |
718,48 |
734,13 |
727,52 |
KANSAS * |
| TRIGO |
| SET2020 |
159,93 |
163,24 |
165,44 |
169,30 |
169,67 |
| DIC2020 |
163,97 |
167,37 |
169,48 |
173,52 |
173,52 |
| MAR2021 |
167,74 |
171,32 |
173,34 |
177,38 |
177,38 |
| MAY2021 |
170,68 |
174,17 |
176,37 |
180,23 |
180,14 |
| JUL2021 |
173,52 |
176,83 |
178,94 |
182,99 |
182,80 |
| SET2021 |
176,46 |
179,68 |
181,79 |
185,83 |
185,65 |
| DIC2021 |
180,69 |
183,81 |
185,83 |
189,97 |
189,97 |
* En Dolares Estadounidenses/Tn. |
|
